Dark

Check out our Level2View

SPXW20260506P7150
SPX Weekly May 6 2026 7150.00 Put (SPXW260506P07150000)
option OPRA

Expired

May 6, 2026

0.0300-97.887%(-1.3900)7,317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.3000	0.4000	0.0200	0.0300	-97.887%	7,317	8,129	0.000%
2026-05-05	3.7000	4.1000	1.2500	1.4200	-91.175%	9,457	8,129	-97.887%
2026-05-04	12.6000	31.9100	6.4900	16.0900	+11.659%	5,630	5,116	-99.814%
2026-05-01	14.6500	14.9600	8.5000	14.4100	-33.656%	1,948	1,659	-99.792%
2026-04-30	44.5500	58.7100	20.6000	21.7200	-67.917%	749	1,659	-99.862%
2026-04-29	68.5000	83.0000	67.2800	67.7000	+1.135%	44	1,337	-99.956%
2026-04-28	67.0000	76.9000	66.8000	66.9400	+19.964%	58	1,311	-99.955%
2026-04-27	63.6000	66.8100	55.8000	55.8000	-18.659%	71	1,291	-99.946%
2026-04-24	77.4000	78.6000	67.9800	68.6000	-38.293%	12	1,250	-99.956%
2026-04-23	91.7000	111.1700	78.8500	111.1700	+24.938%	12	1,247	-99.973%
2026-04-22	100.0800	100.6800	88.2500	88.9800	-37.689%	734	1,247	-99.966%
2026-04-21	97.1000	142.8000	94.8700	142.8000	+40.344%	513	40	-99.979%
2026-04-20	101.7500	101.7500	101.7500	101.7500	+14.416%	10	40	-99.971%
2026-04-17	102.9700	102.9700	88.9300	88.9300	-43.999%	29	30	-99.966%
2026-04-15	177.5200	177.5200	158.8000	158.8000	-19.915%	5	5	-99.981%
2026-04-14	202.7000	202.7000	198.2900	198.2900	0.000%	2	2	-99.985%

Share