Dark

Check out our API

SPXW20260506P7015
SPX Weekly May 6 2026 7015.00 Put (SPXW260506P07015000)
option OPRA

Expired

May 6, 2026

0.0500-80.000%(-0.2000)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0700	0.1000	0.0300	0.0500	-80.000%	323	959	0.000%
2026-05-05	0.3900	0.5300	0.2000	0.2500	-88.372%	687	959	-80.000%
2026-05-04	1.3500	6.7000	1.3500	2.1500	-25.862%	743	468	-97.674%
2026-05-01	3.6800	3.6800	1.9000	2.9000	-45.386%	553	136	-98.276%
2026-04-30	15.8000	20.9300	5.3100	5.3100	-77.967%	114	136	-99.058%
2026-04-29	29.6800	33.1000	24.1000	24.1000	-1.027%	142	118	-99.793%
2026-04-28	32.0000	34.5000	24.3500	24.3500	-18.041%	7	21	-99.795%
2026-04-27	29.7100	29.7100	29.7100	29.7100	-9.970%	3	23	-99.832%
2026-04-24	43.6500	46.9000	33.0000	33.0000	-16.877%	19	23	-99.848%
2026-04-23	39.7000	39.7000	39.7000	39.7000	-16.421%	3	15	-99.874%
2026-04-22	52.3000	52.3000	47.5000	47.5000	-9.524%	4	12	-99.895%
2026-04-17	52.5000	52.5000	52.5000	52.5000	0.000%	8	8	-99.905%

Share