Dark

Check out our Dark Pool Levels

SPXW20260506P7010
SPX Weekly May 6 2026 7010.00 Put (SPXW260506P07010000)
option OPRA

Expired

May 6, 2026

0.0500-80.000%(-0.2000)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0400	0.1000	0.0300	0.0500	-80.000%	373	4,549	0.000%
2026-05-05	0.3900	0.5200	0.2000	0.2500	-86.842%	6,683	4,549	-80.000%
2026-05-04	2.3000	6.1000	1.3000	1.9000	-36.027%	6,683	8,258	-97.368%
2026-05-01	2.7700	2.9700	1.8000	2.9700	-41.765%	2,518	703	-98.316%
2026-04-30	15.2000	20.0700	5.0500	5.1000	-73.172%	93	703	-99.020%
2026-04-29	28.4500	30.3000	19.0100	19.0100	-17.096%	76	591	-99.737%
2026-04-28	30.7500	34.0000	22.9300	22.9300	+6.404%	269	542	-99.782%
2026-04-27	28.8800	30.5900	21.5500	21.5500	-63.313%	65	325	-99.768%
2026-04-23	45.6000	58.7400	41.8000	58.7400	+35.097%	130	299	-99.915%
2026-04-22	47.2500	47.2500	43.4800	43.4800	-24.566%	43	171	-99.885%
2026-04-21	49.6200	65.1000	46.7900	57.6400	-7.032%	159	171	-99.913%
2026-04-20	54.9700	62.0000	54.4000	62.0000	+26.919%	8	107	-99.919%
2026-04-17	53.0000	53.0000	48.8500	48.8500	-44.171%	12	110	-99.898%
2026-04-16	95.1300	95.1300	87.5000	87.5000	-1.840%	3	98	-99.943%
2026-04-15	103.7100	103.7100	89.1400	89.1400	-22.460%	104	98	-99.944%
2026-04-14	117.1700	117.1700	114.2100	114.9600	0.000%	8	0	-99.957%

Share