Dark

Check out our Level2View

SPXW20260506P6830
SPX Weekly May 6 2026 6830.00 Put (SPXW260506P06830000)
option OPRA

Expired

May 6, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0300	0.0300	0.0300	0.0300	-70.000%	1	220	0.000%
2026-05-05	0.1000	0.1700	0.0900	0.1000	-60.000%	89	220	-70.000%
2026-05-04	0.4000	0.9700	0.2500	0.2500	-44.444%	108	203	-88.000%
2026-05-01	0.6500	0.7300	0.4500	0.4500	-57.547%	69	224	-93.333%
2026-04-30	3.5000	3.5000	1.0500	1.0600	-84.366%	52	224	-97.170%
2026-04-29	6.3000	8.8400	5.5200	6.7800	+9.887%	178	207	-99.558%
2026-04-28	8.1000	8.3900	6.1700	6.1700	-7.910%	19	47	-99.514%
2026-04-27	7.7000	7.7000	6.7000	6.7000	-60.819%	4	30	-99.552%
2026-04-24	15.8000	17.1000	15.8000	17.1000	-23.318%	2	31	-99.825%
2026-04-23	22.3000	22.3000	22.3000	22.3000	+25.281%	1	29	-99.865%
2026-04-22	20.1700	20.2500	17.8000	17.8000	-37.544%	9	30	-99.831%
2026-04-21	20.8000	28.5000	20.8000	28.5000	+5.556%	3	26	-99.895%
2026-04-20	26.0500	27.0000	26.0500	27.0000	+31.515%	3	26	-99.889%
2026-04-17	26.6300	26.6300	20.5300	20.5300	-52.674%	12	25	-99.854%
2026-04-15	49.1000	51.3400	42.5700	43.3800	-23.815%	25	27	-99.931%
2026-04-14	60.9900	60.9900	56.9400	56.9400	-44.012%	13	12	-99.947%
2026-04-10	101.7000	101.7000	101.7000	101.7000	-7.772%	1	2	-99.971%
2026-04-09	110.2700	110.2700	110.2700	110.2700	0.000%	1	1	-99.973%

Share