Dark

Check out our API

SPXW20260506P6540
SPX Weekly May 6 2026 6540.00 Put (SPXW260506P06540000)
option OPRA

Expired

May 5, 2026

0.0500-50.000%(-0.0500)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	127	241	0.000%
2026-05-04	0.1500	0.1500	0.1000	0.1000	-33.333%	45	124	-50.000%
2026-05-01	0.2500	0.2500	0.1500	0.1500	-62.500%	7	105	-66.667%
2026-04-30	0.6300	0.6300	0.4000	0.4000	-43.662%	38	105	-87.500%
2026-04-29	1.1500	1.1500	0.7100	0.7100	-43.651%	41	72	-92.958%
2026-04-28	1.2700	1.2700	1.2600	1.2600	-31.148%	3	40	-96.032%
2026-04-27	1.8700	1.8700	1.8300	1.8300	-71.044%	4	41	-97.268%
2026-04-22	6.2000	6.3200	5.5700	6.3200	-4.962%	5	17	-99.209%
2026-04-17	7.8500	7.8500	6.6500	6.6500	-53.070%	11	12	-99.248%
2026-04-15	16.1500	16.1500	14.1700	14.1700	-36.628%	11	13	-99.647%
2026-04-14	22.3600	22.3600	22.3600	22.3600	-66.224%	1	2	-99.776%
2026-04-08	64.9000	66.2000	64.9000	66.2000	-53.606%	10	1	-99.924%
2026-04-07	142.6900	142.6900	142.6900	142.6900	0.000%	10	10	-99.965%

Share