Dark

Check out our Dark Pool Levels

SPXW20260506P6325
SPX Weekly May 6 2026 6325.00 Put (SPXW260506P06325000)
option OPRA

Expired

May 6, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	133	0.000%
2026-05-05	0.0500	0.0500	0.0300	0.0300	-70.000%	114	133	+66.667%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	38	-50.000%
2026-05-01	0.1200	0.1500	0.1200	0.1500	-25.000%	3	35	-66.667%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-42.857%	2	35	-75.000%
2026-04-29	0.5500	0.5500	0.3500	0.3500	-61.111%	10	34	-85.714%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-72.727%	1	24	-94.444%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-40.325%	10	24	-98.485%
2026-04-21	4.4500	5.5300	4.4500	5.5300	+33.253%	4	15	-99.096%
2026-04-17	4.1500	4.1500	4.1500	4.1500	-45.822%	1	16	-98.795%
2026-04-15	7.6600	7.6600	7.6600	7.6600	-19.874%	1	16	-99.347%
2026-04-14	10.4700	10.4700	9.5600	9.5600	-55.075%	9	16	-99.477%
2026-04-10	19.9000	21.2800	18.7000	21.2800	-29.443%	3	19	-99.765%
2026-04-09	30.1600	30.1600	30.1600	30.1600	-11.476%	1	20	-99.834%
2026-04-08	28.8600	35.7000	28.7300	34.0700	-60.871%	10	20	-99.853%
2026-04-07	83.5600	87.0700	81.8100	87.0700	+24.564%	5	20	-99.943%
2026-04-06	73.6900	73.6900	68.5500	69.9000	-25.678%	7	20	-99.928%
2026-04-02	94.0500	94.0500	94.0500	94.0500	+10.258%	1	13	-99.947%
2026-04-01	84.8300	87.2100	75.5000	85.3000	-57.482%	18	0	-99.941%
2026-03-30	200.6200	200.6200	200.6200	200.6200	0.000%	2	0	-99.975%

Share