Dark

Check out our API

SPXW20260506P6275
SPX Weekly May 6 2026 6275.00 Put (SPXW260506P06275000)
option OPRA

Expired

May 4, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	200	0.000%
2026-05-01	0.1300	0.1300	0.1000	0.1000	-50.000%	2	200	0.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-33.333%	78	200	-50.000%
2026-04-29	0.4400	0.6000	0.3000	0.3000	-88.462%	81	122	-66.667%
2026-04-23	3.4000	4.8000	2.6000	2.6000	-5.797%	6	85	-96.154%
2026-04-22	2.8000	2.8000	2.7600	2.7600	-25.405%	28	88	-96.377%
2026-04-21	4.0300	4.0300	3.7000	3.7000	-7.500%	2	85	-97.297%
2026-04-17	4.5000	4.5000	4.0000	4.0000	-24.953%	2	85	-97.500%
2026-04-16	6.3500	6.4000	5.3300	5.3300	-20.920%	55	86	-98.124%
2026-04-15	6.7500	6.7500	6.7400	6.7400	-20.237%	2	63	-98.516%
2026-04-14	9.4500	9.4500	8.4500	8.4500	-43.251%	21	64	-98.817%
2026-04-13	16.3000	16.3000	14.5500	14.8900	-17.186%	3	54	-99.328%
2026-04-10	16.8000	20.0200	16.3000	17.9800	-13.349%	18	57	-99.444%
2026-04-09	24.8600	24.8600	20.7500	20.7500	-13.578%	12	67	-99.518%
2026-04-08	22.8100	24.0100	22.8100	24.0100	-65.403%	4	57	-99.584%
2026-04-07	78.7800	78.7800	69.4000	69.4000	+11.881%	44	60	-99.856%
2026-04-06	63.6300	64.0700	58.6100	62.0300	-25.039%	13	21	-99.839%
2026-04-02	82.7500	82.7500	82.7500	82.7500	+9.763%	2	9	-99.879%
2026-04-01	77.1900	77.1900	65.6600	75.3900	-29.456%	13	0	-99.867%
2026-03-31	106.8700	106.8700	106.8700	106.8700	0.000%	1	0	-99.906%

Share