Dark

Check out our API

SPXW20260506P6000
SPX Weekly May 6 2026 6000.00 Put (SPXW260506P06000000)
option OPRA

Expired

May 4, 2026

0.0500-50.000%(-0.0500)1,090

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1,090	1,291	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	45	231	-50.000%
2026-04-29	0.2500	0.2500	0.1000	0.1000	-75.000%	41	186	-50.000%
2026-04-28	0.3500	0.4000	0.3500	0.4000	-11.111%	100	160	-87.500%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-40.000%	1	162	-88.889%
2026-04-24	0.8500	0.8500	0.7500	0.7500	-63.415%	110	161	-93.333%
2026-04-21	1.7200	2.5000	1.7200	2.0500	+10.215%	24	70	-97.561%
2026-04-20	2.3000	2.3000	1.8600	1.8600	-15.455%	55	70	-97.312%
2026-04-17	2.4700	2.4700	2.2000	2.2000	-38.028%	2	25	-97.727%
2026-04-15	3.5500	3.5500	3.5500	3.5500	-23.656%	1	24	-98.592%
2026-04-14	4.7000	4.7000	4.6000	4.6500	-44.311%	9	24	-98.925%
2026-04-13	8.3500	8.3500	8.3500	8.3500	+4.245%	1	24	-99.401%
2026-04-10	8.0600	8.0600	8.0100	8.0100	-20.299%	10	25	-99.376%
2026-04-09	13.0200	13.1000	10.0500	10.0500	-25.556%	9	28	-99.502%
2026-04-08	11.9000	14.9400	11.9000	13.5000	-63.265%	16	28	-99.630%
2026-04-07	34.4500	36.7500	34.4500	36.7500	+26.419%	10	31	-99.864%
2026-04-06	30.6000	30.6000	29.0700	29.0700	-33.157%	18	24	-99.828%
2026-04-02	36.5100	43.4900	36.5100	43.4900	+26.904%	3	4	-99.885%
2026-04-01	33.9600	34.2700	33.9600	34.2700	0.000%	4	0	-99.854%

Share