Dark

Check out our Dark Pool Levels

SPXW20260506P5950
SPX Weekly May 6 2026 5950.00 Put (SPXW260506P05950000)
option OPRA

Expired

May 4, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	11	1,239	0.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	40	1,229	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	900	1,229	-50.000%
2026-04-29	0.1500	0.2000	0.1000	0.1000	-33.333%	64	329	-50.000%
2026-04-28	0.3000	0.3000	0.1500	0.1500	-62.500%	121	296	-66.667%
2026-04-27	0.5000	0.5000	0.4000	0.4000	-42.857%	2	362	-87.500%
2026-04-24	0.7500	0.7500	0.7000	0.7000	-60.000%	120	361	-92.857%
2026-04-20	1.7000	1.7500	1.7000	1.7500	-45.313%	2	267	-97.143%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-5.882%	5	267	-98.438%
2026-04-15	3.2900	3.4000	3.1900	3.4000	-20.930%	691	267	-98.529%
2026-04-14	4.3000	4.3000	4.3000	4.3000	-29.508%	1	727	-98.837%
2026-04-13	6.2000	6.2000	6.1000	6.1000	-22.194%	3	727	-99.180%
2026-04-10	8.7500	8.7500	7.8400	7.8400	-11.412%	7	727	-99.362%
2026-04-09	9.4700	9.4700	8.8500	8.8500	-32.443%	24	733	-99.435%
2026-04-08	12.3400	14.3200	11.5400	13.1000	-59.692%	698	722	-99.618%
2026-04-07	32.7000	32.7000	32.5000	32.5000	+26.165%	3	30	-99.846%
2026-04-06	27.9800	28.9500	25.7600	25.7600	-17.356%	18	28	-99.806%
2026-04-02	38.1200	38.1200	31.1700	31.1700	+3.315%	17	4	-99.840%
2026-04-01	30.1700	30.1700	30.1700	30.1700	-48.778%	3	0	-99.834%
2026-03-31	58.9000	58.9000	58.9000	58.9000	0.000%	1	0	-99.915%

Share