Dark

Check out our Dark Pool Levels

SPXW20260506P5000
SPX Weekly May 6 2026 5000.00 Put (SPXW260506P05000000)
option OPRA

Expired

May 1, 2026

0.0300-40.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.0300	0.0300	0.0300	0.0300	-40.000%	20	1,853	0.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	700	1,853	-40.000%
2026-04-28	0.0500	0.0600	0.0500	0.0500	-50.000%	88	1,153	-40.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-28.571%	8	1,128	-70.000%
2026-04-24	0.1500	0.5500	0.1200	0.1400	-60.000%	947	1,128	-78.571%
2026-04-23	0.3000	0.4500	0.3000	0.3500	+75.000%	73	224	-91.429%
2026-04-22	0.2500	0.2500	0.2000	0.2000	-31.034%	17	178	-85.000%
2026-04-21	0.3000	0.3000	0.2900	0.2900	-42.000%	89	81	-89.655%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-24.242%	1	81	-94.000%
2026-04-16	0.6600	0.6600	0.6600	0.6600	-22.353%	2	81	-95.455%
2026-04-15	0.8200	0.8500	0.7800	0.8500	-27.350%	75	80	-96.471%
2026-04-14	1.1700	1.1700	1.1700	1.1700	-51.852%	1	7	-97.436%
2026-04-10	2.4300	2.4300	2.4300	2.4300	-59.022%	2	6	-98.765%
2026-04-06	5.6000	5.9300	5.6000	5.9300	-63.191%	4	4	-99.494%
2026-03-30	16.1100	16.1100	16.1100	16.1100	0.000%	1	1	-99.814%

Share