Dark

Check out our Level2View

SPXW20260506C7600
SPX Weekly May 6 2026 7600.00 Call (SPXW260506C07600000)
option OPRA

Expired

May 6, 2026

0.0300-25.000%(-0.0100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0300	0.0300	0.0300	0.0300	-25.000%	58	117	0.000%
2026-05-05	0.0500	0.0500	0.0400	0.0400	-20.000%	9	117	-25.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-44.444%	29	108	-40.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-10.000%	2	77	-66.667%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-61.538%	1	77	-70.000%
2026-04-27	0.2600	0.2600	0.2600	0.2600	-29.730%	1	76	-88.462%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-17.778%	1	76	-91.892%
2026-04-22	0.6000	0.6000	0.4500	0.4500	-30.769%	100	75	-93.333%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-36.275%	1	73	-95.385%
2026-04-17	1.4000	1.4500	1.0000	1.0200	+22.892%	83	73	-97.059%
2026-04-16	0.8300	0.8300	0.8300	0.8300	-2.353%	1	4	-96.386%
2026-04-15	0.7600	0.8500	0.7600	0.8500	+21.429%	2	3	-96.471%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+89.189%	1	1	-95.714%
2026-03-30	0.3500	0.3700	0.3500	0.3700	0.000%	2	0	-91.892%

Share