Dark

Check out our Dark Pool Levels

SPXW20260506C7380
SPX Weekly May 6 2026 7380.00 Call (SPXW260506C07380000)
option OPRA

Expired

May 6, 2026

0.0300-57.143%(-0.0400)35,110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.4500	1.1700	0.0200	0.0300	-57.143%	35,110	1,995	0.000%
2026-05-05	0.1000	0.2000	0.0500	0.0700	0.000%	1,066	1,995	-57.143%
2026-05-04	0.2300	0.3000	0.0500	0.0700	-76.667%	138	1,568	-57.143%
2026-05-01	1.2000	2.5900	0.3000	0.3000	-61.039%	1,331	459	-90.000%
2026-04-30	0.4000	1.1000	0.4000	0.7700	+18.462%	383	459	-96.104%
2026-04-29	1.0000	1.0000	0.3000	0.6500	-38.095%	271	293	-95.385%
2026-04-28	1.3500	1.3500	1.0500	1.0500	0.000%	50	0	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC