Dark

Check out our Dark Pool Levels

SPXW20260506C7345
SPX Weekly May 6 2026 7345.00 Call (SPXW260506C07345000)
option OPRA

Expired

May 6, 2026

20.59+10195.000%(+20.39)111,513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	1.8000	24.8000	1.5100	20.5900	+10,195.000%	111,513	11,091	0.000%
2026-05-05	0.2500	0.4000	0.1400	0.2000	+33.333%	12,104	11,091	+10,195.000%
2026-05-04	0.7800	1.1000	0.0500	0.1500	-90.506%	1,030	740	+13,626.667%
2026-05-01	4.6500	7.4000	1.5500	1.5800	-35.246%	1,374	0	+1,203.165%
2026-04-30	0.9000	3.2200	0.8700	2.4400	0.000%	335	0	+743.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC