Dark

Check out our Dark Pool Levels

SPXW20260506C7340
SPX Weekly May 6 2026 7340.00 Call (SPXW260506C07340000)
option OPRA

Expired

May 6, 2026

23.70+9380.000%(+23.45)101,039

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	2.4000	29.3000	2.0000	23.7000	+9,380.000%	101,039	6,344	0.000%
2026-05-05	0.3300	0.5200	0.1500	0.2500	+25.000%	5,743	6,344	+9,380.000%
2026-05-04	0.9900	1.3700	0.1000	0.2000	-89.474%	487	1,172	+11,750.000%
2026-05-01	4.0000	8.7100	1.8500	1.9000	-39.103%	417	691	+1,147.368%
2026-04-30	1.3500	3.8000	0.8200	3.1200	+98.726%	345	691	+659.615%
2026-04-29	2.5000	3.1000	1.4000	1.5700	-45.675%	526	482	+1,409.554%
2026-04-28	5.2800	5.2800	2.8900	2.8900	-62.222%	68	75	+720.069%
2026-04-27	8.0300	9.5200	7.5500	7.6500	-23.881%	15	23	+209.804%
2026-04-24	6.6500	10.8300	6.6500	10.0500	+13.303%	11	10	+135.821%
2026-04-23	8.8700	8.8700	8.8700	8.8700	0.000%	1	1	+167.193%

Share