Dark

Check out our Level2View

SPXW20260506C7315
SPX Weekly May 6 2026 7315.00 Call (SPXW260506C07315000)
option OPRA

Expired

May 6, 2026

50.00+3900.000%(+48.75)21,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	8.3300	54.2500	7.4000	50.0000	+3,900.000%	21,078	2,664	0.000%
2026-05-05	1.1900	2.4500	0.7000	1.2500	+177.778%	3,982	2,664	+3,900.000%
2026-05-04	2.6000	3.4800	0.4000	0.4500	-91.525%	727	1,138	+11,011.111%
2026-05-01	9.0400	16.2000	5.0200	5.3100	-17.031%	415	865	+841.620%
2026-04-30	3.8700	8.5800	1.8000	6.4000	+216.832%	2,007	865	+681.250%
2026-04-29	4.4200	5.4000	2.0200	2.0200	-62.243%	1,671	1,629	+2,375.248%
2026-04-28	7.1500	7.1500	5.2000	5.3500	0.000%	24	0	+834.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC