Dark

Check out our API

SPXW20260506C7270
SPX Weekly May 6 2026 7270.00 Call (SPXW260506C07270000)
option OPRA

Expired

May 6, 2026

97.90+599.286%(+83.90)3,108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	38.1000	99.7700	36.4000	97.9000	+599.286%	3,108	4,488	0.000%
2026-05-05	10.0500	20.2500	8.7600	14.0000	+250.000%	8,910	4,488	+599.286%
2026-05-04	12.4200	15.2500	3.9000	4.0000	-75.904%	1,067	949	+2,347.500%
2026-05-01	23.0800	37.7000	16.6000	16.6000	-2.924%	1,171	660	+489.759%
2026-04-30	10.5000	21.0000	5.6000	17.1000	+93.220%	429	660	+472.515%
2026-04-29	10.5000	12.8100	8.4000	8.8500	-33.807%	77	289	+1,006.215%
2026-04-28	16.3700	17.7400	12.1500	13.3700	-39.856%	32	248	+632.236%
2026-04-27	25.3500	26.2600	22.2300	22.2300	-17.667%	5	250	+340.396%
2026-04-24	28.2500	28.2500	27.0000	27.0000	+52.975%	11	248	+262.593%
2026-04-23	26.1400	26.1400	17.6500	17.6500	-32.115%	5	246	+454.674%
2026-04-22	21.5000	26.0000	21.5000	26.0000	+20.930%	247	0	+276.538%
2026-04-21	30.1100	30.1100	21.5000	21.5000	0.000%	8	0	+355.349%

Share