Dark

Check out our API

SPXW20260506C7255
SPX Weekly May 6 2026 7255.00 Call (SPXW260506C07255000)
option OPRA

Expired

May 6, 2026

109.20+376.856%(+86.30)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	52.7100	113.4100	49.7400	109.2000	+376.856%	458	1,494	0.000%
2026-05-05	15.4800	30.4000	14.4000	22.9000	+209.459%	4,009	1,494	+376.856%
2026-05-04	16.1700	21.9200	7.0000	7.4000	-69.547%	586	777	+1,375.676%
2026-05-01	34.8600	46.9000	24.3000	24.3000	+0.413%	361	590	+349.383%
2026-04-30	14.0000	26.6000	8.1000	24.2000	+197.297%	115	590	+351.240%
2026-04-29	13.7400	16.3700	8.1400	8.1400	-51.374%	602	575	+1,241.523%
2026-04-28	15.5800	16.7400	15.5800	16.7400	-47.142%	6	12	+552.330%
2026-04-27	28.5000	31.6700	28.3300	31.6700	-4.175%	8	8	+244.806%
2026-04-24	33.2500	34.6700	33.0500	33.0500	+59.354%	6	5	+230.408%
2026-04-23	20.7400	20.7400	20.7400	20.7400	0.000%	1	1	+426.519%

Share