Dark

Check out our API

SPXW20260506C7175
SPX Weekly May 6 2026 7175.00 Call (SPXW260506C07175000)
option OPRA

Expired

May 6, 2026

185.29+116.916%(+99.87)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	145.3900	185.2900	138.7400	185.2900	+116.916%	221	414	0.000%
2026-05-05	72.1500	98.8900	72.1500	85.4200	+73.971%	186	414	+116.916%
2026-05-04	67.9500	77.6500	46.1000	49.1000	-33.033%	145	257	+277.373%
2026-05-01	87.7100	108.6700	73.3200	73.3200	+4.281%	36	252	+152.714%
2026-04-30	47.9000	75.9500	35.1500	70.3100	+100.428%	120	252	+163.533%
2026-04-29	41.2500	44.1500	35.0800	35.0800	-25.678%	109	261	+428.193%
2026-04-28	55.8000	55.8000	41.2000	47.2000	-33.708%	183	256	+292.564%
2026-04-27	62.1900	71.8300	61.1800	71.2000	-4.940%	32	275	+160.239%
2026-04-24	56.3100	74.9000	55.1000	74.9000	+46.604%	66	272	+147.383%
2026-04-23	63.2600	67.1300	42.4000	51.0900	-17.994%	87	244	+262.674%
2026-04-22	58.4700	62.3000	58.4700	62.3000	+9.877%	5	209	+197.416%
2026-04-21	68.3400	72.6000	54.6000	56.7000	-5.295%	5	209	+226.790%
2026-04-20	64.7100	66.0500	59.8700	59.8700	-13.232%	17	209	+209.487%
2026-04-17	58.2000	81.8400	55.9700	69.0000	+101.932%	133	202	+168.536%
2026-04-16	43.9800	43.9800	34.1700	34.1700	-4.151%	40	180	+442.259%
2026-04-15	23.4000	35.6500	21.5000	35.6500	+70.983%	68	192	+419.748%
2026-04-14	14.2800	22.0200	14.0000	20.8500	+242.365%	453	144	+788.681%
2026-04-10	6.0900	6.0900	6.0900	6.0900	-8.969%	1	11	+2,942.529%
2026-04-09	5.0400	7.0100	4.9500	6.6900	0.000%	12	10	+2,669.656%

Share