Dark

Check out our Level2View

SPXW20260506C7150
SPX Weekly May 6 2026 7150.00 Call (SPXW260506C07150000)
option OPRA

Expired

May 6, 2026

217.98+92.528%(+104.76)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	165.4400	218.5000	164.2300	217.9800	+92.528%	104	1,329	0.000%
2026-05-05	98.7300	122.9400	98.7300	113.2200	+76.934%	237	1,329	+92.528%
2026-05-04	84.6200	98.6700	59.5500	63.9900	-31.290%	171	1,309	+240.647%
2026-05-01	107.5000	131.0100	93.1300	93.1300	+0.183%	34	1,334	+134.060%
2026-04-30	64.3200	93.6500	45.7000	92.9600	+65.409%	285	1,334	+134.488%
2026-04-29	53.6500	62.2000	47.1000	56.2000	-8.737%	138	1,303	+287.865%
2026-04-28	67.4500	67.4500	53.5500	61.5800	-28.479%	105	1,283	+253.979%
2026-04-27	82.7300	86.1000	75.9200	86.1000	-0.669%	12	1,289	+153.171%
2026-04-24	68.5000	89.1700	68.5000	86.6800	+34.806%	25	1,291	+151.477%
2026-04-23	72.2300	80.8400	55.1000	64.3000	-14.301%	31	1,273	+239.005%
2026-04-22	66.7100	77.5000	66.3600	75.0300	+21.762%	747	1,286	+190.524%
2026-04-21	78.6000	85.2000	60.0000	61.6200	-16.730%	540	219	+253.749%
2026-04-20	77.1800	77.1800	70.6000	74.0000	-11.100%	49	219	+194.568%
2026-04-17	62.0000	91.1100	62.0000	83.2400	+95.767%	192	207	+161.869%
2026-04-16	43.8700	53.6900	42.5200	42.5200	-6.137%	64	121	+412.653%
2026-04-15	28.9100	45.3000	28.9100	45.3000	+61.670%	35	126	+381.192%
2026-04-14	15.8000	28.0200	15.8000	28.0200	+214.831%	102	99	+677.944%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-1.111%	2	13	+2,349.213%
2026-04-09	7.6500	9.1100	7.6500	9.0000	0.000%	14	11	+2,322.000%

Share