Dark

Check out our API

SPXW20260506C7015
SPX Weekly May 6 2026 7015.00 Call (SPXW260506C07015000)
option OPRA

Expired

May 6, 2026

345.29+40.316%(+99.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	297.4100	345.2900	297.4100	345.2900	+40.316%	3	16	0.000%
2026-05-05	246.0800	246.0800	246.0800	246.0800	+31.376%	1	16	+40.316%
2026-05-04	196.0500	196.0500	187.3100	187.3100	-20.270%	9	16	+84.341%
2026-05-01	235.9600	235.9600	234.9300	234.9300	+71.369%	2	18	+46.976%
2026-04-29	141.1000	141.1000	137.0900	137.0900	-6.276%	9	18	+151.871%
2026-04-28	146.2700	146.2700	146.2700	146.2700	-20.695%	1	9	+136.063%
2026-04-24	184.4400	184.4400	184.4400	184.4400	+17.179%	1	10	+87.210%
2026-04-23	157.4000	157.4000	157.4000	157.4000	+5.496%	3	9	+119.371%
2026-04-21	149.2000	149.2000	149.2000	149.2000	+26.014%	5	7	+131.428%
2026-04-16	118.4000	118.4000	118.4000	118.4000	0.000%	7	7	+191.630%

Share