Dark

Check out our Dark Pool Levels

SPXW20260506C7010
SPX Weekly May 6 2026 7010.00 Call (SPXW260506C07010000)
option OPRA

Expired

May 6, 2026

351.80+38.942%(+98.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	320.3800	351.8000	320.3800	351.8000	+38.942%	6	23	0.000%
2026-05-05	233.0800	253.2000	233.0800	253.2000	+29.197%	6	23	+38.942%
2026-05-04	213.6300	213.6300	185.6900	195.9800	-14.262%	6	20	+79.508%
2026-05-01	228.5800	228.5800	228.5800	228.5800	+8.019%	1	19	+53.907%
2026-04-30	211.6100	211.6100	211.6100	211.6100	+15.951%	1	19	+66.249%
2026-04-27	182.5000	182.5000	182.5000	182.5000	-1.824%	1	23	+92.767%
2026-04-24	185.8900	185.8900	185.8900	185.8900	+6.253%	1	23	+89.252%
2026-04-22	157.4100	174.9500	157.4100	174.9500	+15.372%	4	24	+101.086%
2026-04-21	151.6400	151.6400	151.6400	151.6400	-6.740%	1	18	+131.997%
2026-04-20	162.6000	162.6000	162.6000	162.6000	-11.191%	5	18	+116.359%
2026-04-17	183.0900	183.0900	183.0900	183.0900	+51.489%	1	13	+92.146%
2026-04-16	113.2900	120.8600	113.2900	120.8600	+5.628%	9	13	+191.081%
2026-04-15	96.2300	114.4200	96.2300	114.4200	+110.099%	3	4	+207.464%
2026-04-14	54.4600	54.4600	54.4600	54.4600	0.000%	1	0	+545.979%

Share