Dark

Check out our Level2View

SPXW20260506C6985
SPX Weekly May 6 2026 6985.00 Call (SPXW260506C06985000)
option OPRA

Expired

May 6, 2026

382.00+38.101%(+105.39)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	315.3400	382.0000	315.3400	382.0000	+38.101%	16	15	0.000%
2026-05-05	260.4400	276.6100	260.4400	276.6100	+53.128%	16	15	+38.101%
2026-04-30	180.6400	180.6400	180.6400	180.6400	+4.139%	1	1	+111.470%
2026-04-28	173.4600	173.4600	173.4600	173.4600	-8.387%	1	1	+120.224%
2026-04-20	189.3400	189.3400	189.3400	189.3400	+14.571%	1	1	+101.753%
2026-04-17	165.2600	165.2600	165.2600	165.2600	0.000%	1	1	+131.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC