Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260506C6945
SPX Weekly May 6 2026 6945.00 Call (SPXW260506C06945000)
option OPRA

Expired
May 6, 2026
375.17+22.532%(+68.99)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		375.5400375.5400375.1700375.1700+22.532%220.000%
2026-05-05		306.1800306.1800306.1800306.1800+1.126%12+22.532%
2026-05-01		300.1900302.7700300.1900302.7700+35.213%21+23.913%
2026-04-22		223.9200223.9200223.9200223.92000.000%11+67.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC