Dark

Check out our API

SPXW20260506C6940
SPX Weekly May 6 2026 6940.00 Call (SPXW260506C06940000)
option OPRA

Expired

May 6, 2026

420.92+27.378%(+90.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	373.7200	420.9200	373.7200	420.9200	+27.378%	2	27	0.000%
2026-05-05	302.1600	330.4500	302.1600	330.4500	+15.712%	8	27	+27.378%
2026-05-04	284.6700	285.5800	284.6700	285.5800	-5.000%	6	27	+47.391%
2026-05-01	307.5600	321.4500	300.6100	300.6100	+45.835%	5	22	+40.022%
2026-04-29	206.1300	206.1300	206.1300	206.1300	-15.817%	1	22	+104.201%
2026-04-24	224.9300	244.8600	224.9300	244.8600	+9.186%	2	21	+71.902%
2026-04-22	215.9300	224.2600	215.6900	224.2600	-0.187%	60	22	+87.693%
2026-04-20	224.6800	224.6800	224.6800	224.6800	+12.565%	1	3	+87.342%
2026-04-17	199.6100	199.6100	199.6000	199.6000	+45.662%	2	2	+110.882%
2026-04-15	137.0300	137.0300	137.0300	137.0300	0.000%	2	2	+207.174%

Share