Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260506C6930
SPX Weekly May 6 2026 6930.00 Call (SPXW260506C06930000)
option OPRA

Expired
May 6, 2026
394.10+22.750%(+73.04)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		391.2000394.1000391.2000394.1000+22.750%11450.000%
2026-05-05		312.1100321.0600312.1100321.0600+8.389%2745+22.750%
2026-05-04		295.4400296.2100295.4400296.2100-4.596%1735+33.048%
2026-05-01		310.4800310.4800310.4800310.4800+31.181%332+26.932%
2026-04-23		236.6800236.6800236.6800236.6800+1.754%132+66.512%
2026-04-22		224.2300232.6000223.9700232.6000+23.421%6032+69.433%
2026-04-21		188.4600188.4600188.4600188.4600+7.507%113+109.116%
2026-04-16		175.3000175.3000175.3000175.3000+174.378%313+124.815%
2026-04-13		63.890063.890063.890063.89000.000%11+516.841%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC