Dark

Check out our API

SPXW20260506C6830
SPX Weekly May 6 2026 6830.00 Call (SPXW260506C06830000)
option OPRA

Expired

May 6, 2026

537.39+24.410%(+105.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	482.4800	537.3900	482.4800	537.3900	+24.410%	3	33	0.000%
2026-05-05	424.2900	436.9400	424.2900	431.9500	+2.835%	4	33	+24.410%
2026-05-01	420.0400	420.0400	420.0400	420.0400	+7.985%	2	32	+27.938%
2026-04-30	342.7600	388.9800	342.7600	388.9800	+24.021%	34	32	+38.154%
2026-04-29	316.8400	319.0700	313.6400	313.6400	-3.676%	38	34	+71.340%
2026-04-23	325.6100	325.6100	325.6100	325.6100	+2.322%	5	6	+65.041%
2026-04-22	318.2200	318.2200	318.2200	318.2200	+11.180%	1	1	+68.874%
2026-04-21	286.2200	286.2200	286.2200	286.2200	0.000%	1	1	+87.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC