Dark

Check out our Level2View

SPXW20260506C6550
SPX Weekly May 6 2026 6550.00 Call (SPXW260506C06550000)
option OPRA

Expired

May 6, 2026

768.13+11.154%(+77.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	764.3900	768.1300	764.3900	768.1300	+11.154%	14	27	0.000%
2026-05-05	690.1800	691.0500	690.1800	691.0500	-0.943%	14	27	+11.154%
2026-05-01	697.6300	697.6300	697.6300	697.6300	+10.883%	1	14	+10.106%
2026-04-27	629.1600	629.1600	629.1600	629.1600	+1.776%	2	14	+22.088%
2026-04-24	576.8700	618.1800	576.8700	618.1800	+13.405%	3	16	+24.257%
2026-04-21	545.1100	545.1100	545.1100	545.1100	-4.114%	1	17	+40.913%
2026-04-20	567.4400	568.5000	567.4400	568.5000	+15.385%	4	17	+35.115%
2026-04-16	492.7000	492.7000	492.7000	492.7000	+1.406%	3	19	+55.902%
2026-04-15	472.8400	485.8700	472.8400	485.8700	+9.228%	2	22	+58.094%
2026-04-14	427.0500	445.4400	427.0500	444.8200	+34.318%	6	21	+72.683%
2026-04-09	331.1700	331.1700	331.1700	331.1700	+10.009%	1	21	+131.944%
2026-04-08	301.0400	301.0400	301.0400	301.0400	+53.859%	2	21	+155.159%
2026-04-07	184.2200	198.5300	181.0900	195.6600	-0.907%	5	21	+292.584%
2026-04-06	198.0200	198.3600	197.4500	197.4500	+3.010%	4	18	+289.025%
2026-04-02	193.4000	193.4000	183.3100	191.6800	-4.447%	11	6	+300.736%
2026-04-01	197.1700	200.6000	197.1700	200.6000	0.000%	6	0	+282.916%

Share