Dark

Check out our Dark Pool Levels

SPXW20260506C6540
SPX Weekly May 6 2026 6540.00 Call (SPXW260506C06540000)
option OPRA

Expired

May 6, 2026

776.88+10.820%(+75.85)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	773.0100	776.8800	773.0100	776.8800	+10.820%	20	43	0.000%
2026-05-05	699.8900	701.0300	699.8900	701.0300	+18.889%	20	43	+10.820%
2026-04-29	600.1000	600.1000	589.6500	589.6500	-2.600%	3	24	+31.753%
2026-04-28	605.3900	605.3900	605.3900	605.3900	+2.603%	2	26	+28.327%
2026-04-21	590.0300	590.0300	590.0300	590.0300	+193.854%	23	24	+31.668%
2026-04-06	200.0000	200.8100	200.0000	200.7900	0.000%	24	24	+286.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC