Dark

SPXS20261016C35
SPXS Oct 16 2026 35.00 Call (SPXS261016C00035000)
option OPRA

EOD

Sep 17, 2026

0.1400-26.316%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1400	0.1400	-26.316%	3	199	0.000%
2026-09-16	0.1900	0.1900	0.1900	0.1900	+11.765%	12	199	-26.316%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-19.048%	1	207	-17.647%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-12.500%	1	208	-33.333%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+9.091%	1	209	-41.667%
2026-09-09	0.2500	0.2500	0.2200	0.2200	-26.667%	2	210	-36.364%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+25.000%	1	210	-53.333%
2026-08-31	0.2600	0.2600	0.2400	0.2400	+4.348%	11	210	-41.667%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-4.167%	7	210	-39.130%
2026-08-27	0.2000	0.2400	0.2000	0.2400	-20.000%	4	211	-41.667%
2026-08-26	0.3700	0.3700	0.2800	0.3000	0.000%	6	212	-53.333%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-9.091%	3	209	-53.333%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-13.158%	2	206	-57.576%
2026-08-21	0.4600	0.4600	0.3800	0.3800	0.000%	5	204	-63.158%
2026-08-20	0.3900	0.4000	0.3800	0.3800	-2.564%	8	204	-63.158%
2026-08-19	0.2700	0.3900	0.2700	0.3900	+11.429%	10	204	-64.103%
2026-08-18	0.4400	0.4400	0.3100	0.3500	0.000%	3	204	-60.000%
2026-08-17	0.4200	0.4200	0.3000	0.3500	-10.256%	17	205	-60.000%
2026-08-14	0.3200	0.3900	0.3200	0.3900	-2.500%	3	209	-64.103%
2026-08-13	0.4200	0.4200	0.2600	0.4000	+17.647%	9	208	-65.000%
2026-08-12	0.3400	0.3400	0.3400	0.3400	-15.000%	7	205	-58.824%
2026-08-11	0.3500	0.4200	0.3500	0.4000	0.000%	11	205	-65.000%
2026-08-10	0.4500	0.4500	0.3400	0.4000	0.000%	9	196	-65.000%
2026-08-07	0.3800	0.4000	0.3600	0.4000	-9.091%	8	193	-65.000%
2026-08-06	0.4400	0.4400	0.4300	0.4400	-8.333%	6	190	-68.182%
2026-08-05	0.4800	0.4800	0.4800	0.4800	0.000%	1	186	-70.833%
2026-08-04	0.5700	0.5700	0.4800	0.4800	-15.789%	13	185	-70.833%
2026-08-03	0.5900	0.5900	0.5700	0.5700	-29.630%	2	184	-75.439%
2026-07-31	1.0000	1.0000	0.8100	0.8100	-16.495%	4	185	-82.716%
2026-07-30	1.0400	1.0400	0.9700	0.9700	-19.167%	2	183	-85.567%
2026-07-29	1.2000	1.2800	1.1800	1.2000	-1.639%	15	182	-88.333%
2026-07-27	1.0000	1.2200	1.0000	1.2200	+1.667%	6	174	-88.525%
2026-07-24	1.1800	1.2000	1.0900	1.2000	+2.564%	8	172	-88.333%
2026-07-23	1.1700	1.1700	1.1700	1.1700	+17.000%	1	166	-88.034%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-10.714%	10	165	-86.000%
2026-07-17	1.1200	1.1200	1.1200	1.1200	+21.739%	1	155	-87.500%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+3.371%	2	155	-84.783%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-11.881%	5	153	-84.270%
2026-07-10	1.0000	1.0100	0.9800	1.0100	-10.619%	3	158	-86.139%
2026-07-09	1.1300	1.1300	1.1300	1.1300	-1.739%	3	156	-87.611%
2026-07-08	1.2000	1.2000	1.1500	1.1500	-9.449%	14	158	-87.826%
2026-07-02	1.2700	1.2700	1.2700	1.2700	-27.011%	3	148	-88.976%
2026-06-25	1.5000	1.7400	1.4900	1.7400	-2.793%	4	148	-91.954%
2026-06-24	1.6800	1.7900	1.4500	1.7900	+43.200%	33	150	-92.179%
2026-06-17	1.3300	1.3300	1.2500	1.2500	0.000%	2	158	-88.800%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-29.775%	3	158	-88.800%
2026-06-12	1.7800	1.7800	1.7800	1.7800	-5.820%	10	158	-92.135%
2026-06-08	1.8900	1.8900	1.8900	1.8900	-4.545%	1	158	-92.593%
2026-06-05	1.9800	1.9800	1.9800	1.9800	+35.616%	1	157	-92.929%
2026-06-04	1.4600	1.4600	1.4600	1.4600	+2.817%	1	158	-90.411%
2026-06-03	1.4100	1.4200	1.4100	1.4200	+6.767%	10	157	-90.141%
2026-06-02	1.3300	1.3300	1.3300	1.3300	-8.904%	10	147	-89.474%
2026-05-29	1.4800	1.4800	1.4600	1.4600	-11.515%	4	137	-90.411%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-9.836%	1	135	-91.515%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-14.884%	5	135	-92.350%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-2.715%	3	135	-93.488%
2026-05-18	2.2100	2.2100	2.2100	2.2100	-1.778%	1	135	-93.665%
2026-05-15	1.7900	2.2500	1.7900	2.2500	-11.765%	4	135	-93.778%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+4.508%	2	134	-94.510%
2026-05-08	2.4400	2.4400	2.4400	2.4400	-20.000%	2	135	-94.262%
2026-05-04	3.0500	3.0500	3.0500	3.0500	+8.929%	54	133	-95.410%
2026-05-01	2.8800	2.8800	2.8000	2.8000	-13.580%	3	78	-95.000%
2026-04-30	3.2400	3.2400	3.2400	3.2400	-1.818%	1	78	-95.679%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-2.941%	25	79	-95.758%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-10.526%	1	70	-95.882%
2026-04-17	4.1500	4.1500	3.8000	3.8000	-31.900%	2	69	-96.316%
2026-04-13	5.5800	5.5800	5.5800	5.5800	-2.105%	1	68	-97.491%
2026-04-10	5.7000	5.7000	5.7000	5.7000	-12.308%	5	68	-97.544%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-26.884%	2	68	-97.846%
2026-04-07	8.7500	8.9500	8.7500	8.8900	+6.467%	34	68	-98.425%
2026-04-06	8.3500	8.3500	8.3500	8.3500	-9.239%	6	52	-98.323%
2026-04-02	9.2500	9.4000	9.2000	9.2000	-3.158%	11	56	-98.478%
2026-03-31	10.7100	10.7100	9.3000	9.5000	-19.492%	12	56	-98.526%
2026-03-30	11.0500	11.8000	11.0500	11.8000	+7.960%	11	44	-98.814%
2026-03-27	10.7400	11.1000	10.5000	10.9300	+11.531%	35	45	-98.719%
2026-03-26	9.7000	9.8000	9.7000	9.8000	+11.490%	10	25	-98.571%
2026-03-25	8.7900	8.7900	8.7900	8.7900	+14.902%	4	20	-98.407%
2026-03-19	7.6500	7.6500	7.6500	7.6500	-8.929%	1	16	-98.170%
2026-03-18	8.2000	8.4000	8.2000	8.4000	+12.000%	6	16	-98.333%
2026-03-17	7.6000	7.6000	7.5000	7.5000	-15.730%	2	10	-98.133%
2026-03-16	8.9000	8.9000	8.9000	8.9000	+4.094%	6	8	-98.427%
2026-03-13	8.5500	8.5500	8.5500	8.5500	+26.292%	1	2	-98.363%
2026-02-19	6.7700	6.7700	6.7700	6.7700	0.000%	1	1	-97.932%