Dark

SPXS20261016C29
SPXS Oct 16 2026 29.00 Call (SPXS261016C00029000)
option OPRA

EOD

Sep 17, 2026

0.3600-40.984%(-0.2500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.4200	0.3600	0.3600	-40.984%	12	312	0.000%
2026-09-16	0.4800	0.6700	0.4800	0.6100	+7.018%	73	302	-40.984%
2026-09-15	0.4800	0.5700	0.4800	0.5700	+18.750%	15	375	-36.842%
2026-09-14	0.5800	0.5800	0.4800	0.4800	+17.073%	11	360	-25.000%
2026-09-11	0.4300	0.4300	0.4100	0.4100	-31.667%	3	369	-12.195%
2026-09-10	0.5800	0.6000	0.5800	0.6000	+22.449%	6	367	-40.000%
2026-09-09	0.4900	0.4900	0.4900	0.4900	+16.667%	1	361	-26.531%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+13.514%	5	360	-14.286%
2026-09-04	0.3500	0.3700	0.3500	0.3700	+5.714%	11	344	-2.703%
2026-09-03	0.4200	0.4200	0.3500	0.3500	-30.000%	2	344	+2.857%
2026-09-02	0.5100	0.5500	0.5000	0.5000	-18.033%	7	342	-28.000%
2026-09-01	0.5800	0.6100	0.5800	0.6100	+35.556%	21	338	-40.984%
2026-08-28	0.6000	0.6000	0.4500	0.4500	-2.174%	15	335	-20.000%
2026-08-27	0.4900	0.5200	0.4600	0.4600	-23.333%	7	320	-21.739%
2026-08-26	0.6200	0.6200	0.6000	0.6000	-6.250%	2	313	-40.000%
2026-08-25	0.6000	0.6400	0.6000	0.6400	-1.538%	7	311	-43.750%
2026-08-24	0.6600	0.6600	0.6300	0.6500	-4.412%	8	318	-44.615%
2026-08-21	0.6800	0.6800	0.6800	0.6800	-10.526%	1	310	-47.059%
2026-08-20	0.7500	0.7600	0.7500	0.7600	+24.590%	16	309	-52.632%
2026-08-19	0.7200	0.7400	0.6100	0.6100	-16.438%	6	313	-40.984%
2026-08-18	0.8700	0.8700	0.7000	0.7300	+8.955%	56	317	-50.685%
2026-08-17	0.6000	0.6700	0.6000	0.6700	+19.643%	2	310	-46.269%
2026-08-14	0.5800	0.5800	0.5600	0.5600	-5.085%	2	309	-35.714%
2026-08-13	0.7200	0.7200	0.5900	0.5900	-9.231%	9	307	-38.983%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-13.333%	10	300	-44.615%
2026-08-11	0.7100	0.7500	0.7100	0.7500	+2.740%	2	294	-52.000%
2026-08-10	0.7300	0.7300	0.7300	0.7300	+4.286%	5	292	-50.685%
2026-08-07	0.8000	0.8000	0.7000	0.7000	-7.895%	8	287	-48.571%
2026-08-06	0.8000	0.8600	0.7500	0.7600	-5.000%	121	300	-52.632%
2026-08-05	0.8000	0.8000	0.7900	0.8000	-5.882%	7	309	-55.000%
2026-08-04	1.0500	1.0500	0.8400	0.8500	-28.571%	14	304	-57.647%
2026-08-03	1.3000	1.3000	1.1200	1.1900	-17.931%	16	299	-69.748%
2026-07-31	1.6000	1.7000	1.3700	1.4500	-17.143%	143	283	-75.172%
2026-07-30	2.0200	2.0200	1.7500	1.7500	-30.000%	36	356	-79.429%
2026-07-29	1.8700	2.5000	1.8200	2.5000	+35.870%	16	322	-85.600%
2026-07-28	1.8500	1.8800	1.8400	1.8400	-8.000%	13	358	-80.435%
2026-07-27	2.0500	2.0500	2.0000	2.0000	-5.660%	11	359	-82.000%
2026-07-24	2.0500	2.1200	2.0500	2.1200	-5.357%	38	358	-83.019%
2026-07-23	2.1200	2.2400	2.0600	2.2400	+40.000%	13	375	-83.929%
2026-07-22	1.7300	1.7300	1.6000	1.6000	-2.439%	2	377	-77.500%
2026-07-21	1.6300	1.6500	1.6300	1.6400	-8.889%	3	375	-78.049%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-1.639%	20	372	-80.000%
2026-07-17	1.9900	1.9900	1.8300	1.8300	+22.000%	7	352	-80.328%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-11.765%	1	349	-76.000%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+2.410%	35	348	-78.824%
2026-07-14	1.6800	1.6800	1.6600	1.6600	-11.702%	3	319	-78.313%
2026-07-13	1.5900	1.8800	1.5900	1.8800	+16.049%	7	316	-80.851%
2026-07-10	1.7200	1.7200	1.6200	1.6200	-6.358%	2	319	-77.778%
2026-07-09	1.8000	2.1600	1.6900	1.7300	-3.889%	11	317	-79.191%
2026-07-08	2.0000	2.3900	1.8000	1.8000	-2.703%	34	311	-80.000%
2026-07-07	1.8500	2.0000	1.7600	1.8500	+6.936%	18	303	-80.541%
2026-07-06	1.8300	1.8800	1.7300	1.7300	-10.825%	6	288	-79.191%
2026-07-02	1.9200	2.0100	1.8800	1.9400	-1.020%	13	279	-81.443%
2026-07-01	2.0500	2.2100	1.8100	1.9600	-3.448%	53	279	-81.633%
2026-06-30	2.1200	2.2000	1.8900	2.0300	-12.500%	32	272	-82.266%
2026-06-29	1.8100	2.5800	1.8100	2.3200	-16.547%	9	268	-84.483%
2026-06-26	3.0500	3.0500	2.7800	2.7800	-0.714%	16	270	-87.050%
2026-06-25	2.5800	2.8000	2.5800	2.8000	-5.085%	2	264	-87.143%
2026-06-24	2.9400	2.9500	2.9400	2.9500	+34.703%	2	263	-87.797%
2026-06-22	2.1100	2.2100	1.9200	2.1900	-1.794%	5	262	-83.562%
2026-06-18	2.1800	2.2300	2.1800	2.2300	-9.717%	3	255	-83.857%
2026-06-16	1.9600	2.4700	1.9600	2.4700	+26.667%	102	255	-85.425%
2026-06-15	2.1400	2.1400	1.9300	1.9500	-27.778%	9	142	-81.538%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-26.027%	5	142	-86.667%
2026-06-11	3.6500	3.6500	3.6500	3.6500	+1.389%	3	142	-90.137%
2026-06-10	3.1600	3.6500	3.1600	3.6000	-6.494%	38	141	-90.000%
2026-06-09	3.9500	3.9500	3.8500	3.8500	+37.500%	2	109	-90.649%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-6.667%	3	109	-87.143%
2026-06-05	2.3400	3.0000	2.3400	3.0000	+25.000%	23	106	-88.000%
2026-06-04	2.3300	2.5100	2.3300	2.4000	+5.263%	3	100	-85.000%
2026-06-03	2.2800	2.2800	2.2800	2.2800	-0.437%	2	97	-84.211%
2026-06-02	2.2900	2.2900	2.2900	2.2900	-16.423%	1	97	-84.279%
2026-06-01	2.7400	2.7400	2.7400	2.7400	+22.321%	1	96	-86.861%
2026-05-28	2.7500	2.7500	2.2000	2.2400	+0.901%	66	95	-83.929%
2026-05-27	2.2200	2.2200	2.2200	2.2200	-9.388%	3	70	-83.784%
2026-05-26	2.6300	2.6800	2.4500	2.4500	-15.517%	5	73	-85.306%
2026-05-22	2.7000	2.9000	2.7000	2.9000	-10.769%	4	69	-87.586%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-1.813%	20	65	-88.923%
2026-05-18	3.2000	3.3100	3.1500	3.3100	+0.608%	14	47	-89.124%
2026-05-15	2.9600	3.2900	2.9600	3.2900	-2.083%	3	47	-89.058%
2026-05-12	3.3600	3.3600	3.3600	3.3600	+28.244%	1	31	-89.286%
2026-05-11	2.6200	2.6200	2.6200	2.6200	-24.058%	2	31	-86.260%
2026-05-08	3.5500	3.5500	3.4500	3.4500	-12.879%	28	37	-89.565%
2026-05-07	3.9100	3.9600	3.9100	3.9600	+15.116%	2	10	-90.909%
2026-05-06	3.4400	3.4400	3.4400	3.4400	-17.506%	1	9	-89.535%
2026-05-01	4.1700	4.1700	4.1700	4.1700	-68.144%	1	8	-91.367%
2026-03-26	12.9000	13.0900	12.8500	13.0900	0.000%	16	8	-97.250%