SPXS261009P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0800 | 7.3800 | 7.0800 | 7.3800 | +11.649% | 2 | 1 | 0.000% |
| 2026-10-05 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 0.000% | 1 | 0 | +11.649% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0800 | 7.3800 | 7.0800 | 7.3800 | +11.649% | 2 | 1 | 0.000% |
| 2026-10-05 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 0.000% | 1 | 0 | +11.649% |