chartexchange

SPXS261009P00030500
SPXS Oct 9 2026 30.50 Put
optionOPRA

EODOct 6, 2026
7.38USD+11.649%(+0.77)2Vol2OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
30.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$6.77
SPXS 30.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$7.38+11.65%22
Oct 16, 20268d——00
SPXS Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
27.5 P$3.70+0.00%2040ITM
28 P$3.50+42.28%25ITM
28.5 P——00ITM
29 P$5.82+0.00%30ITM
29.5 P$6.25+10.04%40ITM
30 P$6.95+18.80%31ITM
30.5 P$7.38+11.65%22ITM
31 P$7.50+0.00%10ITM
32 P$8.45+7.64%30ITM
33 P——00ITM
34 P——00ITM
35 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.