Dark

Check out our Dark Pool Levels

SPXS20261009P25
SPXS Oct 9 2026 25.00 Put (SPXS261009P00025000)
option OPRA

EOD

Sep 17, 2026

0.8700+1.163%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8800	0.8800	0.8700	0.8700	+1.163%	2	194	0.000%
2026-09-16	0.8600	0.8600	0.8600	0.8600	-28.333%	2	193	+1.163%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+22.449%	1	192	-27.500%
2026-09-10	0.9800	0.9800	0.9800	0.9800	-13.274%	10	191	-11.224%
2026-09-09	1.2200	1.2300	1.1300	1.1300	-20.423%	3	191	-23.009%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-8.387%	1	190	-38.732%
2026-09-04	1.6000	1.6100	1.5500	1.5500	-13.889%	4	189	-43.871%
2026-09-03	1.8400	1.8900	1.7900	1.8000	+30.435%	337	189	-51.667%
2026-09-02	1.4000	1.4000	1.3800	1.3800	+6.154%	2	25	-36.957%
2026-09-01	1.3500	1.4500	1.3000	1.3000	-13.907%	32	24	-33.077%
2026-08-31	1.5000	1.5200	1.4900	1.5100	0.000%	6	0	-42.384%

Share