Dark

Check out our Level2View

SPXS20261009P25.5
SPXS Oct 9 2026 25.50 Put (SPXS261009P00025500)
option OPRA

EOD

Sep 14, 2026

1.35-10.000%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3400	1.3500	1.3400	1.3500	-10.000%	2	311	0.000%
2026-09-09	1.6000	1.6000	1.5000	1.5000	-22.280%	4	310	-10.000%
2026-09-04	2.0000	2.0000	1.9300	1.9300	+11.561%	2	309	-30.052%
2026-09-02	1.7200	1.7500	1.7000	1.7300	+13.816%	261	309	-21.965%
2026-09-01	1.5800	1.5900	1.5200	1.5200	0.000%	147	73	-11.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC