Dark

Check out our Level2View

SPXS20261009P24
SPXS Oct 9 2026 24.00 Put (SPXS261009P00024000)
option OPRA

EOD

Sep 17, 2026

0.3900-56.667%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.3900	0.3900	0.3900	-56.667%	1	67	0.000%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-9.091%	1	66	-56.667%
2026-09-04	1.0000	1.0500	0.9900	0.9900	-17.500%	62	65	-60.606%
2026-09-03	1.0500	1.2300	1.0500	1.2000	+69.014%	4	65	-67.500%
2026-09-01	0.7100	0.7100	0.7100	0.7100	-15.476%	1	63	-45.070%
2026-08-31	0.8500	0.8700	0.8300	0.8400	-26.957%	60	0	-53.571%
2026-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	2	0	-66.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC