Dark

Check out our Dark Pool Levels

SPXS20261009P24.5
SPXS Oct 9 2026 24.50 Put (SPXS261009P00024500)
option OPRA

EOD

Sep 17, 2026

0.5800-7.937%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.5800	0.5800	0.5800	-7.937%	1	235	0.000%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-16.000%	1	234	-7.937%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-16.667%	1	234	-22.667%
2026-09-09	0.9600	0.9600	0.8800	0.9000	-13.462%	18	234	-35.556%
2026-09-08	0.9000	1.1100	0.9000	1.0400	-15.447%	5	231	-44.231%
2026-09-04	1.2300	1.2300	1.2300	1.2300	-16.327%	6	228	-52.846%
2026-09-03	1.4000	1.4900	1.3700	1.4700	+38.679%	453	228	-60.544%
2026-09-02	1.1000	1.1000	1.0600	1.0600	-7.018%	4	3	-45.283%
2026-08-31	1.1500	1.1500	1.1400	1.1400	0.000%	2	1	-49.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC