Dark

Check out our Dark Pool Levels

SPXS20261009P22
SPXS Oct 9 2026 22.00 Put (SPXS261009P00022000)
option OPRA

EOD

Sep 17, 2026

0.0300-66.667%(-0.0600)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0500	0.0200	0.0300	-66.667%	300	445	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-35.714%	300	513	-66.667%
2026-09-15	0.3900	0.3900	0.1400	0.1400	-6.667%	39	213	-78.571%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+25.000%	1	226	-80.000%
2026-09-09	0.1300	0.1300	0.1200	0.1200	-25.000%	2	226	-75.000%
2026-09-08	0.1500	0.1600	0.1500	0.1600	-38.462%	2	225	-81.250%
2026-09-03	0.2700	0.2700	0.2600	0.2600	-36.585%	165	232	-88.462%
2026-08-31	0.4100	0.4100	0.4100	0.4100	+24.242%	198	253	-92.683%
2026-08-28	0.3100	0.3300	0.3100	0.3300	-21.429%	50	0	-90.909%
2026-08-27	0.4500	0.4500	0.3500	0.4200	0.000%	8	0	-92.857%

Share