Dark

Check out our Dark Pool Levels

SPXS20261009P21
SPXS Oct 9 2026 21.00 Put (SPXS261009P00021000)
option OPRA

Inactive

Sep 9, 2026

0.0600-14.286%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1400	0.1400	0.0600	0.0600	-14.286%	2	303	0.000%
2026-09-08	0.1000	0.1500	0.0700	0.0700	-41.667%	4	302	-14.286%
2026-09-03	0.1000	0.1200	0.0500	0.1200	-57.143%	81	301	-50.000%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+64.706%	198	300	-78.571%
2026-08-28	0.1700	0.1700	0.1700	0.1700	+6.250%	2	0	-64.706%
2026-08-27	0.3200	0.3200	0.1600	0.1600	0.000%	140	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC