Dark

Check out our Level2View

SPXS20261009C30
SPXS Oct 9 2026 30.00 Call (SPXS261009C00030000)
option OPRA

EOD

Sep 17, 2026

0.2500+4.167%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2500	0.2500	+4.167%	5	64	0.000%
2026-09-16	0.3000	0.3000	0.2400	0.2400	-22.581%	2	65	+4.167%
2026-09-14	0.3100	0.3100	0.3100	0.3100	-18.421%	1	65	-19.355%
2026-09-10	0.4000	0.4000	0.2900	0.3800	+11.765%	56	65	-34.211%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-2.857%	1	9	-26.471%
2026-08-31	0.3500	0.3500	0.3500	0.3500	+16.667%	1	8	-28.571%
2026-08-28	0.3300	0.3300	0.3000	0.3000	0.000%	7	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC