Dark

Check out our API

SPXS20261009C28
SPXS Oct 9 2026 28.00 Call (SPXS261009C00028000)
option OPRA

EOD

Sep 16, 2026

0.6000+20.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6500	0.6500	0.6000	0.6000	+20.000%	5	55	0.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	56	+20.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-25.532%	1	56	+71.429%
2026-09-10	0.4700	0.4700	0.4700	0.4700	+4.444%	1	55	+27.660%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	55	+33.333%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+14.286%	1	56	+50.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	55	+71.429%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-3.846%	1	54	+20.000%
2026-09-01	0.5600	0.5600	0.5200	0.5200	+15.556%	3	53	+15.385%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	50	0	+33.333%

Share