Dark

Check out our Dark Pool Levels

SPXS20261009C27
SPXS Oct 9 2026 27.00 Call (SPXS261009C00027000)
option OPRA

EOD

Sep 16, 2026

0.5000-42.529%(-0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5000	0.5000	0.5000	-42.529%	1	23	0.000%
2026-09-15	0.8700	0.8700	0.8700	0.8700	+33.846%	15	25	-42.529%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-20.732%	5	10	-23.077%
2026-09-10	0.8200	0.8200	0.8200	0.8200	+110.256%	1	10	-39.024%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-20.408%	5	9	+28.205%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-35.526%	1	4	+2.041%
2026-09-01	1.0100	1.0100	0.7600	0.7600	+15.152%	2	3	-34.211%
2026-08-27	0.5000	0.6600	0.4900	0.6600	0.000%	4	0	-24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC