Dark

Check out our Level2View

SPXS20261009C26
SPXS Oct 9 2026 26.00 Call (SPXS261009C00026000)
option OPRA

EOD

Sep 17, 2026

0.6100-50.000%(-0.6100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.6100	0.3200	0.6100	-50.000%	7	24	0.000%
2026-09-16	0.8100	1.2200	0.8100	1.2200	+24.490%	3	18	-50.000%
2026-09-15	0.9800	0.9800	0.9800	0.9800	+8.889%	10	18	-37.755%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+36.364%	1	8	-32.222%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-39.450%	1	7	-7.576%
2026-09-10	1.1000	1.1000	1.0900	1.0900	+36.250%	3	8	-44.037%
2026-09-09	0.7900	0.8500	0.6000	0.8000	+5.263%	5	6	-23.750%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-5.000%	1	6	-19.737%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+15.942%	1	5	-23.750%
2026-08-28	0.5200	0.6900	0.5200	0.6900	+6.154%	2	5	-11.594%
2026-08-27	0.6500	0.6500	0.6500	0.6500	0.000%	3	0	-6.154%

Share