Dark

Check out our Dark Pool Levels

SPXS20261009C26.5
SPXS Oct 9 2026 26.50 Call (SPXS261009C00026500)
option OPRA

EOD

Sep 17, 2026

0.5000-44.444%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	-44.444%	1	13	0.000%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+16.883%	1	13	-44.444%
2026-09-15	0.7700	0.7700	0.7700	0.7700	+14.925%	10	12	-35.065%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-6.944%	1	6	-25.373%
2026-09-09	0.7200	0.7200	0.7200	0.7200	+16.129%	4	6	-30.556%
2026-09-03	0.7000	0.9800	0.6200	0.6200	-6.061%	3	2	-19.355%
2026-09-02	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC