Dark

Check out our API

SPXS20261009C25
SPXS Oct 9 2026 25.00 Call (SPXS261009C00025000)
option OPRA

EOD

Sep 17, 2026

0.9300-40.764%(-0.6400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0500	0.9300	0.9300	-40.764%	4	91	0.000%
2026-09-16	1.1800	1.5700	1.1600	1.5700	+10.563%	31	87	-40.764%
2026-09-15	1.3400	1.4200	1.3400	1.4200	+15.447%	13	118	-34.507%
2026-09-14	1.3100	1.3100	1.2300	1.2300	+17.143%	2	124	-24.390%
2026-09-11	1.0400	1.0500	0.9500	1.0500	-25.000%	43	126	-11.429%
2026-09-10	1.4500	1.4500	1.4000	1.4000	+21.739%	32	163	-33.571%
2026-09-09	1.2500	1.2500	1.1200	1.1500	+22.340%	9	183	-19.130%
2026-09-08	0.9500	0.9500	0.9400	0.9400	+22.078%	4	182	-1.064%
2026-09-03	1.1000	1.1000	0.7700	0.7700	-31.858%	242	178	+20.779%
2026-09-02	1.3400	1.3400	1.1300	1.1300	+13.000%	26	36	-17.699%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-13.793%	10	12	-7.000%
2026-08-27	0.9100	1.1600	0.9100	1.1600	0.000%	4	0	-19.828%

Share