Dark

Check out our Dark Pool Levels

SPXS20261009C25.5
SPXS Oct 9 2026 25.50 Call (SPXS261009C00025500)
option OPRA

EOD

Sep 17, 2026

0.7500-18.478%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.7500	0.7500	-18.478%	1	11	0.000%
2026-09-16	0.9200	0.9200	0.9200	0.9200	-22.689%	30	11	-18.478%
2026-09-15	1.1700	1.2400	1.1300	1.1900	-20.667%	26	41	-36.975%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+76.471%	1	37	-50.000%
2026-09-11	1.0000	1.0000	0.8500	0.8500	-11.458%	34	36	-11.765%
2026-09-09	0.9600	1.0100	0.9200	0.9600	+35.211%	28	4	-21.875%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+16.393%	1	2	+5.634%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-46.491%	1	2	+22.951%
2026-08-27	0.5800	1.1400	0.5800	1.1400	0.000%	2	1	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC