Dark

Check out our Dark Pool Levels

SPXS20261009C24
SPXS Oct 9 2026 24.00 Call (SPXS261009C00024000)
option OPRA

EOD

Sep 16, 2026

2.00+5.263%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0000	2.0000	2.0000	2.0000	+5.263%	2	797	0.000%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+22.581%	1	795	+5.263%
2026-09-14	1.8600	1.8600	1.5500	1.5500	+9.155%	16	796	+29.032%
2026-09-11	1.4100	1.5400	1.4100	1.4200	-27.919%	18	809	+40.845%
2026-09-10	1.9400	2.0000	1.9000	1.9700	+20.859%	620	794	+1.523%
2026-09-09	1.4200	1.7200	1.4200	1.6300	+18.116%	10	485	+22.699%
2026-09-08	1.3500	1.3800	1.3400	1.3800	+31.429%	354	485	+44.928%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-3.670%	3	488	+90.476%
2026-09-03	1.2700	1.3500	1.0600	1.0900	-32.298%	53	488	+83.486%
2026-09-02	1.6900	1.6900	1.5800	1.6100	-10.056%	159	482	+24.224%
2026-09-01	1.8700	1.8700	1.6800	1.7900	+14.013%	280	602	+11.732%
2026-08-31	1.5700	1.5700	1.5700	1.5700	+27.642%	28	0	+27.389%
2026-08-27	1.3600	1.4800	1.2300	1.2300	0.000%	1,011	0	+62.602%

Share