Dark

Check out our Dark Pool Levels

SPXS20261009C23.5
SPXS Oct 9 2026 23.50 Call (SPXS261009C00023500)
option OPRA

EOD

Sep 16, 2026

2.21+20.765%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2100	2.2100	2.2100	2.2100	+20.765%	2	1,613	0.000%
2026-09-14	1.8300	1.8300	1.8300	1.8300	+5.780%	6	1,611	+20.765%
2026-09-11	1.7300	1.7300	1.7300	1.7300	-3.889%	4	1,617	+27.746%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-3.226%	4	1,609	+22.778%
2026-09-02	1.8600	1.8600	1.8600	1.8600	-14.286%	1	1,609	+18.817%
2026-09-01	2.1700	2.1700	2.1700	2.1700	+19.890%	2	1,609	+1.843%
2026-08-31	1.8100	1.8100	1.8100	1.8100	+14.557%	4	0	+22.099%
2026-08-28	1.4400	1.5800	1.4400	1.5800	-4.242%	7	0	+39.873%
2026-08-27	1.8300	2.0100	1.4100	1.6500	0.000%	3,203	0	+33.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC