Dark

Check out our Dark Pool Levels

SPXS20261002P29
SPXS Oct 2 2026 29.00 Put (SPXS261002P00029000)
option OPRA

EOD

Sep 11, 2026

4.82+21.106%(+0.84)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.8300	4.8300	4.8200	4.8200	+21.106%	213	29	0.000%
2026-09-10	3.9800	3.9800	3.9800	3.9800	-5.238%	10	242	+21.106%
2026-09-09	4.2000	4.2500	4.1700	4.2000	-8.894%	24	242	+14.762%
2026-08-24	4.6100	4.6100	4.6100	4.6100	-14.153%	10	241	+4.555%
2026-08-19	5.3500	5.6500	5.3500	5.3700	-0.186%	137	251	-10.242%
2026-08-18	5.3800	5.4000	5.3800	5.3800	-9.732%	148	388	-10.409%
2026-08-13	6.1900	6.1900	5.9600	5.9600	0.000%	538	0	-19.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC