Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS20261002P27
SPXS Oct 2 2026 27.00 Put (SPXS261002P00027000)
option OPRA

EOD
Sep 16, 2026
2.20-11.290%(-0.28)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		2.20002.20002.20002.2000-11.290%1390.000%
2026-09-09		2.53002.53002.48002.4800-26.190%3940-11.290%
2026-09-04		3.36003.36003.36003.3600+24.444%391-34.524%
2026-09-02		2.70002.70002.70002.70000.000%11-18.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC