Dark

Check out our API

SPXS20261002P26
SPXS Oct 2 2026 26.00 Put (SPXS261002P00026000)
option OPRA

EOD

Sep 17, 2026

1.27-20.126%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	1.2700	1.2700	1.2700	-20.126%	1	24	0.000%
2026-09-14	1.5900	1.5900	1.5900	1.5900	+9.655%	1	24	-20.126%
2026-09-10	1.5000	1.5000	1.4500	1.4500	-27.136%	20	23	-12.414%
2026-08-24	2.2100	2.2100	1.9900	1.9900	-16.387%	2	13	-36.181%
2026-08-20	2.4000	2.4000	2.3800	2.3800	-10.861%	4	13	-46.639%
2026-08-19	2.7100	2.7100	2.5700	2.6700	+0.755%	32	13	-52.434%
2026-08-18	2.6100	2.6600	2.5500	2.6500	0.000%	38	12	-52.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC